2018-02-11T12:47:01.987Z|I-OCEAN7-304-0616641|  24.93   8.114  31.627  30.012 1477.1345 02:52:49.25M
2018-02-11T12:47:06.791Z|I-OCEAN7-304-0616641|  24.94   8.114  31.591  29.974 1477.0864 02:52:54.31M
2018-02-11T12:47:11.859Z|I-OCEAN7-304-0616641|  24.93   8.114  31.590  29.974 1477.0856 02:52:59.12M
2018-02-11T12:47:16.919Z|I-OCEAN7-304-0616641|  24.98   8.114  31.655  30.041 1477.1699 02:53:04.19M
2018-02-11T12:47:21.985Z|I-OCEAN7-304-0616641|  24.98   8.114  31.679  30.067 1477.2026 02:53:09.24M
2018-02-11T12:47:27.056Z|I-OCEAN7-304-0616641|  24.98   8.114  31.678  30.065 1477.2032 02:53:14.31M
2018-02-11T12:47:32.118Z|I-OCEAN7-304-0616641|  24.95   8.115  31.649  30.035 1477.1655 02:53:19.38M
2018-02-11T12:47:37.184Z|I-OCEAN7-304-0616641|  24.94   8.113  31.696  30.086 1477.2211 02:53:24.44M
2018-02-11T12:47:42.249Z|I-OCEAN7-304-0616641|  24.89   8.113  31.651  30.038 1477.1609 02:53:29.50M
2018-02-11T12:47:47.313Z|I-OCEAN7-304-0616641|  24.97   8.113  31.659  30.046 1477.1722 02:53:34.57M
2018-02-11T12:47:52.380Z|I-OCEAN7-304-0616641|  24.95   8.112  31.614  30.000 1477.1138 02:53:39.63M
2018-02-11T12:47:57.444Z|I-OCEAN7-304-0616641|  24.95   8.113  31.644  30.030 1477.1530 02:53:44.70M