2018-02-11T12:28:03.674Z|I-OCEAN7-304-0616641|  24.83   8.115  31.670  30.056 1477.1907 02:33:50.86M
2018-02-11T12:28:08.692Z|I-OCEAN7-304-0616641|  24.68   8.114  31.663  30.050 1477.1790 02:33:55.97M
2018-02-11T12:28:13.759Z|I-OCEAN7-304-0616641|  24.80   8.114  31.693  30.081 1477.2189 02:34:01.00M
2018-02-11T12:28:18.821Z|I-OCEAN7-304-0616641|  24.71   8.114  31.718  30.107 1477.2494 02:34:06.07M
2018-02-11T12:28:23.890Z|I-OCEAN7-304-0616641|  24.83   8.114  31.707  30.096 1477.2373 02:34:11.13M
2018-02-11T12:28:28.953Z|I-OCEAN7-304-0616641|  24.75   8.114  31.671  30.058 1477.1886 02:34:16.20M
2018-02-11T12:28:34.019Z|I-OCEAN7-304-0616641|  24.73   8.114  31.642  30.027 1477.1495 02:34:21.26M
2018-02-11T12:28:39.085Z|I-OCEAN7-304-0616641|  24.77   8.113  31.744  30.135 1477.2816 02:34:26.32M
2018-02-11T12:28:44.147Z|I-OCEAN7-304-0616641|  24.79   8.113  31.712  30.102 1477.2405 02:34:31.39M
2018-02-11T12:28:49.213Z|I-OCEAN7-304-0616641|  24.79   8.113  31.689  30.078 1477.2094 02:34:36.45M
2018-02-11T12:28:54.279Z|I-OCEAN7-304-0616641|  24.79   8.113  31.652  30.039 1477.1624 02:34:41.51M
2018-02-11T12:28:59.345Z|I-OCEAN7-304-0616641|  24.81   8.116  31.589  29.970 1477.0885 02:34:46.58M