2018-02-11T11:53:01.233Z|I-OCEAN7-304-0616641|  24.56   8.108  32.360  30.789 1478.0637 01:58:48.41M
2018-02-11T11:53:06.299Z|I-OCEAN7-304-0616641|  24.56   8.108  32.405  30.836 1478.1243 01:58:53.47M
2018-02-11T11:53:11.105Z|I-OCEAN7-304-0616641|  24.56   8.109  32.354  30.781 1478.0583 01:58:58.54M
2018-02-11T11:53:16.171Z|I-OCEAN7-304-0616641|  24.60   8.109  32.354  30.781 1478.0597 01:59:03.35M
2018-02-11T11:53:21.235Z|I-OCEAN7-304-0616641|  24.55   8.109  32.301  30.725 1477.9921 01:59:08.41M
2018-02-11T11:53:26.296Z|I-OCEAN7-304-0616641|  24.60   8.110  32.348  30.774 1478.0553 01:59:13.47M
2018-02-11T11:53:31.366Z|I-OCEAN7-304-0616641|  24.60   8.111  32.348  30.774 1478.0574 01:59:18.53M
2018-02-11T11:53:36.429Z|I-OCEAN7-304-0616641|  24.54   8.111  32.319  30.742 1478.0208 01:59:23.60M
2018-02-11T11:53:41.495Z|I-OCEAN7-304-0616641|  24.55   8.117  32.361  30.781 1478.0916 01:59:28.66M
2018-02-11T11:53:46.560Z|I-OCEAN7-304-0616641|  24.60   8.118  32.315  30.732 1478.0325 01:59:33.73M
2018-02-11T11:53:51.622Z|I-OCEAN7-304-0616641|  24.55   8.116  32.345  30.765 1478.0667 01:59:38.79M
2018-02-11T11:53:56.687Z|I-OCEAN7-304-0616641|  24.55   8.115  32.305  30.724 1478.0129 01:59:43.85M