2018-02-11T11:49:03.439Z|I-OCEAN7-304-0616641|  24.55   8.108  32.638  31.081 1478.4269 01:54:50.60M
2018-02-11T11:49:08.503Z|I-OCEAN7-304-0616641|  24.55   8.108  32.601  31.042 1478.3790 01:54:55.66M
2018-02-11T11:49:13.566Z|I-OCEAN7-304-0616641|  24.58   8.108  32.578  31.018 1478.3502 01:55:00.73M
2018-02-11T11:49:18.635Z|I-OCEAN7-304-0616641|  24.44   8.108  32.571  31.010 1478.3381 01:55:05.79M
2018-02-11T11:49:23.698Z|I-OCEAN7-304-0616641|  24.52   8.108  32.556  30.995 1478.3197 01:55:10.86M
2018-02-11T11:49:28.764Z|I-OCEAN7-304-0616641|  24.53   8.108  32.514  30.951 1478.2650 01:55:15.92M
2018-02-11T11:49:33.876Z|I-OCEAN7-304-0616641|  24.55   8.108  32.449  30.883 1478.1804 01:55:21.00M
2018-02-11T11:49:38.633Z|I-OCEAN7-304-0616641|  24.55   8.107  32.413  30.844 1478.1315 01:55:26.11M
2018-02-11T11:49:43.699Z|I-OCEAN7-304-0616641|  24.54   8.107  32.384  30.814 1478.0939 01:55:30.86M
2018-02-11T11:49:48.765Z|I-OCEAN7-304-0616641|  24.60   8.108  32.375  30.804 1478.0836 01:55:35.92M
2018-02-11T11:49:53.830Z|I-OCEAN7-304-0616641|  24.50   8.108  32.328  30.754 1478.0216 01:55:41.00M
2018-02-11T11:49:58.892Z|I-OCEAN7-304-0616641|  24.55   8.108  32.363  30.792 1478.0698 01:55:46.07M