2018-02-11T11:31:01.608Z|I-OCEAN7-304-0616641|  24.38   8.106  32.332  30.761 1478.0197 01:36:48.72M
2018-02-11T11:31:06.414Z|I-OCEAN7-304-0616641|  24.38   8.106  32.323  30.751 1478.0092 01:36:53.78M
2018-02-11T11:31:11.479Z|I-OCEAN7-304-0616641|  24.38   8.106  32.309  30.736 1477.9911 01:36:58.59M
2018-02-11T11:31:16.544Z|I-OCEAN7-304-0616641|  24.38   8.107  32.327  30.755 1478.0162 01:37:03.65M
2018-02-11T11:31:21.610Z|I-OCEAN7-304-0616641|  24.42   8.105  32.284  30.711 1477.9551 01:37:08.72M
2018-02-11T11:31:26.673Z|I-OCEAN7-304-0616641|  24.43   8.104  32.309  30.738 1477.9855 01:37:13.78M
2018-02-11T11:31:31.737Z|I-OCEAN7-304-0616641|  24.43   8.104  32.282  30.710 1477.9504 01:37:18.84M
2018-02-11T11:31:36.802Z|I-OCEAN7-304-0616641|  24.44   8.104  32.343  30.774 1478.0298 01:37:23.91M
2018-02-11T11:31:41.868Z|I-OCEAN7-304-0616641|  24.44   8.104  32.291  30.719 1477.9617 01:37:28.97M
2018-02-11T11:31:46.933Z|I-OCEAN7-304-0616641|  24.37   8.104  32.507  30.947 1478.2410 01:37:34.06M
2018-02-11T11:31:51.997Z|I-OCEAN7-304-0616641|  24.46   8.103  32.514  30.954 1478.2515 01:37:39.12M
2018-02-11T11:31:57.064Z|I-OCEAN7-304-0616641|  24.38   8.103  32.515  30.956 1478.2513 01:37:44.18M