2018-02-11T11:25:02.778Z|I-OCEAN7-304-0616641|  24.35   8.102  32.340  30.772 1478.0182 01:30:49.86M
2018-02-11T11:25:07.844Z|I-OCEAN7-304-0616641|  24.27   8.102  32.343  30.776 1478.0231 01:30:54.92M
2018-02-11T11:25:12.908Z|I-OCEAN7-304-0616641|  24.32   8.103  32.342  30.773 1478.0228 01:31:00.01M
2018-02-11T11:25:17.973Z|I-OCEAN7-304-0616641|  24.31   8.103  32.309  30.739 1477.9819 01:31:05.07M
2018-02-11T11:25:23.036Z|I-OCEAN7-304-0616641|  24.31   8.104  32.334  30.764 1478.0149 01:31:10.14M
2018-02-11T11:25:28.103Z|I-OCEAN7-304-0616641|  24.33   8.104  32.333  30.764 1478.0150 01:31:15.20M
2018-02-11T11:25:33.169Z|I-OCEAN7-304-0616641|  24.33   8.104  32.352  30.784 1478.0393 01:31:20.26M
2018-02-11T11:25:38.234Z|I-OCEAN7-304-0616641|  24.34   8.104  32.376  30.809 1478.0701 01:31:25.33M
2018-02-11T11:25:43.296Z|I-OCEAN7-304-0616641|  24.37   8.104  32.347  30.779 1478.0334 01:31:30.39M
2018-02-11T11:25:48.104Z|I-OCEAN7-304-0616641|  24.37   8.104  32.348  30.779 1478.0331 01:31:35.45M
2018-02-11T11:25:53.167Z|I-OCEAN7-304-0616641|  24.24   8.104  32.320  30.750 1477.9949 01:31:40.27M
2018-02-11T11:25:58.232Z|I-OCEAN7-304-0616641|  24.42   8.103  32.346  30.777 1478.0319 01:31:45.33M