2018-02-11T11:20:04.468Z|I-OCEAN7-304-0616641|  24.34   8.101  32.379  30.814 1478.0665 01:25:51.54M
2018-02-11T11:20:09.532Z|I-OCEAN7-304-0616641|  24.24   8.101  32.358  30.792 1478.0366 01:25:56.60M
2018-02-11T11:20:14.597Z|I-OCEAN7-304-0616641|  24.38   8.101  32.368  30.803 1478.0518 01:26:01.67M
2018-02-11T11:20:19.661Z|I-OCEAN7-304-0616641|  24.30   8.101  32.458  30.898 1478.1674 01:26:06.73M
2018-02-11T11:20:24.727Z|I-OCEAN7-304-0616641|  24.37   8.101  32.399  30.835 1478.0916 01:26:11.79M
2018-02-11T11:20:29.793Z|I-OCEAN7-304-0616641|  24.24   8.100  32.377  30.813 1478.0615 01:26:16.86M
2018-02-11T11:20:34.858Z|I-OCEAN7-304-0616641|  24.35   8.100  32.336  30.770 1478.0083 01:26:21.92M
2018-02-11T11:20:39.921Z|I-OCEAN7-304-0616641|  24.27   8.099  32.346  30.781 1478.0186 01:26:27.01M
2018-02-11T11:20:44.986Z|I-OCEAN7-304-0616641|  24.27   8.099  32.324  30.758 1477.9891 01:26:32.07M
2018-02-11T11:20:50.050Z|I-OCEAN7-304-0616641|  24.27   8.099  32.278  30.710 1477.9288 01:26:37.13M
2018-02-11T11:20:55.116Z|I-OCEAN7-304-0616641|  24.27   8.099  32.289  30.721 1477.9426 01:26:42.20M