2018-02-11T11:16:01.609Z|I-OCEAN7-304-0616641|  24.22   8.100  32.436  30.875 1478.1376 01:21:48.66M
2018-02-11T11:16:06.676Z|I-OCEAN7-304-0616641|  24.24   8.102  32.437  30.874 1478.1439 01:21:53.73M
2018-02-11T11:16:11.741Z|I-OCEAN7-304-0616641|  24.18   8.103  32.437  30.874 1478.1448 01:21:58.79M
2018-02-11T11:16:16.804Z|I-OCEAN7-304-0616641|  24.26   8.103  32.383  30.817 1478.0760 01:22:03.86M
2018-02-11T11:16:21.869Z|I-OCEAN7-304-0616641|  24.26   8.103  32.404  30.839 1478.1030 01:22:08.92M
2018-02-11T11:16:26.931Z|I-OCEAN7-304-0616641|  24.26   8.103  32.428  30.865 1478.1350 01:22:14.00M
2018-02-11T11:16:31.998Z|I-OCEAN7-304-0616641|  24.26   8.103  32.376  30.809 1478.0674 01:22:19.07M
2018-02-11T11:16:36.803Z|I-OCEAN7-304-0616641|  24.24   8.103  32.376  30.809 1478.0670 01:22:24.13M
2018-02-11T11:16:41.868Z|I-OCEAN7-304-0616641|  24.24   8.103  32.369  30.802 1478.0580 01:22:28.92M
2018-02-11T11:16:46.934Z|I-OCEAN7-304-0616641|  24.24   8.103  32.389  30.824 1478.0837 01:22:34.00M
2018-02-11T11:16:51.997Z|I-OCEAN7-304-0616641|  24.29   8.103  32.369  30.802 1478.0576 01:22:39.07M
2018-02-11T11:16:57.062Z|I-OCEAN7-304-0616641|  24.28   8.103  32.359  30.792 1478.0444 01:22:44.13M