2018-02-11T11:10:02.257Z|I-OCEAN7-304-0616641|  24.20   8.098  32.365  30.802 1478.0374 01:15:49.30M
2018-02-11T11:10:07.063Z|I-OCEAN7-304-0616641|  24.20   8.098  32.406  30.846 1478.0911 01:15:54.36M
2018-02-11T11:10:12.128Z|I-OCEAN7-304-0616641|  24.20   8.099  32.446  30.887 1478.1481 01:15:59.17M
2018-02-11T11:10:17.193Z|I-OCEAN7-304-0616641|  24.29   8.100  32.423  30.862 1478.1202 01:16:04.24M
2018-02-11T11:10:22.257Z|I-OCEAN7-304-0616641|  24.20   8.100  32.366  30.802 1478.0444 01:16:09.30M
2018-02-11T11:10:27.322Z|I-OCEAN7-304-0616641|  24.29   8.100  32.372  30.808 1478.0532 01:16:14.36M
2018-02-11T11:10:32.388Z|I-OCEAN7-304-0616641|  24.17   8.100  32.405  30.843 1478.0935 01:16:19.43M
2018-02-11T11:10:37.453Z|I-OCEAN7-304-0616641|  24.11   8.100  32.397  30.835 1478.0835 01:16:24.49M
2018-02-11T11:10:42.515Z|I-OCEAN7-304-0616641|  24.17   8.100  32.349  30.784 1478.0220 01:16:29.56M
2018-02-11T11:10:47.579Z|I-OCEAN7-304-0616641|  24.18   8.100  32.349  30.783 1478.0226 01:16:34.62M
2018-02-11T11:10:52.647Z|I-OCEAN7-304-0616641|  24.18   8.100  32.372  30.808 1478.0527 01:16:39.68M
2018-02-11T11:10:57.711Z|I-OCEAN7-304-0616641|  24.12   8.098  32.362  30.800 1478.0321 01:16:44.75M