2018-02-11T10:46:04.851Z|I-OCEAN7-304-0616641|  24.07   8.084  32.148  30.586 1477.7169 00:51:51.80M
2018-02-11T10:46:09.916Z|I-OCEAN7-304-0616641|  24.09   8.084  32.247  30.690 1477.8457 00:51:56.86M
2018-02-11T10:46:14.984Z|I-OCEAN7-304-0616641|  23.99   8.085  32.248  30.690 1477.8451 00:52:01.93M
2018-02-11T10:46:20.049Z|I-OCEAN7-304-0616641|  24.11   8.085  32.289  30.734 1477.9012 00:52:07.01M
2018-02-11T10:46:25.113Z|I-OCEAN7-304-0616641|  24.05   8.085  32.312  30.758 1477.9305 00:52:12.08M
2018-02-11T10:46:30.177Z|I-OCEAN7-304-0616641|  24.05   8.085  32.261  30.704 1477.8652 00:52:17.14M
2018-02-11T10:46:35.242Z|I-OCEAN7-304-0616641|  24.05   8.085  32.261  30.704 1477.8658 00:52:22.20M
2018-02-11T10:46:40.306Z|I-OCEAN7-304-0616641|  23.98   8.086  32.312  30.757 1477.9329 00:52:27.27M
2018-02-11T10:46:45.371Z|I-OCEAN7-304-0616641|  24.12   8.087  32.254  30.695 1477.8611 00:52:32.33M
2018-02-11T10:46:50.438Z|I-OCEAN7-304-0616641|  24.06   8.087  32.254  30.695 1477.8622 00:52:37.39M
2018-02-11T10:46:55.503Z|I-OCEAN7-304-0616641|  24.01   8.087  32.254  30.695 1477.8621 00:52:42.46M