2018-02-11T10:33:01.868Z|I-OCEAN7-304-0616641|  23.92   8.075  32.241  30.692 1477.8099 00:38:48.77M
2018-02-11T10:33:06.934Z|I-OCEAN7-304-0616641|  23.81   8.075  32.228  30.679 1477.7906 00:38:53.83M
2018-02-11T10:33:11.998Z|I-OCEAN7-304-0616641|  23.99   8.075  32.291  30.745 1477.8744 00:38:58.90M
2018-02-11T10:33:17.062Z|I-OCEAN7-304-0616641|  23.93   8.075  32.291  30.745 1477.8740 00:39:03.96M
2018-02-11T10:33:22.129Z|I-OCEAN7-304-0616641|  23.95   8.075  32.292  30.746 1477.8750 00:39:09.05M
2018-02-11T10:33:27.194Z|I-OCEAN7-304-0616641|  23.97   8.074  32.318  30.773 1477.9071 00:39:14.11M
2018-02-11T10:33:32.255Z|I-OCEAN7-304-0616641|  23.92   8.073  32.394  30.854 1478.0042 00:39:19.18M
2018-02-11T10:33:37.324Z|I-OCEAN7-304-0616641|  23.92   8.073  32.393  30.854 1478.0031 00:39:24.24M
2018-02-11T10:33:42.388Z|I-OCEAN7-304-0616641|  23.99   8.072  32.271  30.726 1477.8431 00:39:29.30M
2018-02-11T10:33:47.194Z|I-OCEAN7-304-0616641|  23.91   8.072  32.262  30.716 1477.8270 00:39:34.37M
2018-02-11T10:33:52.255Z|I-OCEAN7-304-0616641|  23.97   8.071  32.283  30.739 1477.8541 00:39:39.18M
2018-02-11T10:33:57.321Z|I-OCEAN7-304-0616641|  23.97   8.071  32.220  30.673 1477.7712 00:39:44.24M