2018-02-11T10:13:00.325Z|I-OCEAN7-304-0616641|  23.83   8.100  32.363  30.798 1478.0360 00:18:47.16M
2018-02-11T10:13:05.390Z|I-OCEAN7-304-0616641|  23.83   8.101  32.368  30.804 1478.0433 00:18:52.22M
2018-02-11T10:13:10.456Z|I-OCEAN7-304-0616641|  23.90   8.101  32.343  30.777 1478.0120 00:18:57.29M
2018-02-11T10:13:15.520Z|I-OCEAN7-304-0616641|  23.79   8.100  32.318  30.751 1477.9762 00:19:02.35M
2018-02-11T10:13:20.584Z|I-OCEAN7-304-0616641|  23.78   8.100  32.372  30.808 1478.0479 00:19:07.42M
2018-02-11T10:13:25.650Z|I-OCEAN7-304-0616641|  23.78   8.101  32.346  30.780 1478.0131 00:19:12.48M
2018-02-11T10:13:30.716Z|I-OCEAN7-304-0616641|  23.83   8.100  32.354  30.789 1478.0253 00:19:17.54M
2018-02-11T10:13:35.780Z|I-OCEAN7-304-0616641|  23.72   8.100  32.368  30.803 1478.0408 00:19:22.61M
2018-02-11T10:13:40.844Z|I-OCEAN7-304-0616641|  23.82   8.100  32.338  30.772 1478.0033 00:19:27.67M
2018-02-11T10:13:45.910Z|I-OCEAN7-304-0616641|  23.80   8.100  32.286  30.718 1477.9357 00:19:32.74M
2018-02-11T10:13:50.973Z|I-OCEAN7-304-0616641|  23.71   8.100  32.295  30.727 1477.9446 00:19:37.80M
2018-02-11T10:13:56.039Z|I-OCEAN7-304-0616641|  23.80   8.100  32.296  30.729 1477.9470 00:19:42.86M