2018-02-11T10:11:04.613Z|I-OCEAN7-304-0616641|  23.73   8.096  32.390  30.831 1478.0581 00:16:51.43M
2018-02-11T10:11:09.679Z|I-OCEAN7-304-0616641|  23.67   8.096  32.363  30.802 1478.0226 00:16:56.50M
2018-02-11T10:11:14.742Z|I-OCEAN7-304-0616641|  23.72   8.096  32.522  30.969 1478.2305 00:17:01.56M
2018-02-11T10:11:19.808Z|I-OCEAN7-304-0616641|  23.71   8.097  32.481  30.926 1478.1779 00:17:06.62M
2018-02-11T10:11:24.875Z|I-OCEAN7-304-0616641|  23.73   8.097  32.558  31.007 1478.2806 00:17:11.69M
2018-02-11T10:11:29.940Z|I-OCEAN7-304-0616641|  23.80   8.098  32.446  30.888 1478.1366 00:17:16.76M
2018-02-11T10:11:35.003Z|I-OCEAN7-304-0616641|  23.76   8.097  32.385  30.824 1478.0557 00:17:21.82M
2018-02-11T10:11:40.070Z|I-OCEAN7-304-0616641|  23.83   8.098  32.468  30.911 1478.1650 00:17:26.88M
2018-02-11T10:11:45.132Z|I-OCEAN7-304-0616641|  23.78   8.098  32.496  30.941 1478.2018 00:17:31.95M
2018-02-11T10:11:49.937Z|I-OCEAN7-304-0616641|  23.84   8.098  32.497  30.941 1478.2042 00:17:37.03M
2018-02-11T10:11:55.002Z|I-OCEAN7-304-0616641|  23.74   8.098  32.480  30.923 1478.1815 00:17:41.82M