2018-02-11T10:04:00.725Z|I-OCEAN7-304-0616641|  23.82   8.100  31.870  30.280 1477.3932 00:09:47.52M
2018-02-11T10:04:05.792Z|I-OCEAN7-304-0616641|  23.69   8.100  31.864  30.274 1477.3843 00:09:52.58M
2018-02-11T10:04:10.856Z|I-OCEAN7-304-0616641|  23.69   8.100  32.014  30.431 1477.5801 00:09:57.64M
2018-02-11T10:04:15.920Z|I-OCEAN7-304-0616641|  23.69   8.101  32.235  30.663 1477.8678 00:10:02.71M
2018-02-11T10:04:20.986Z|I-OCEAN7-304-0616641|  23.69   8.101  32.286  30.717 1477.9357 00:10:07.77M
2018-02-11T10:04:26.053Z|I-OCEAN7-304-0616641|  23.68   8.101  32.218  30.645 1477.8464 00:10:12.83M
2018-02-11T10:04:30.857Z|I-OCEAN7-304-0616641|  23.76   8.097  32.271  30.704 1477.9078 00:10:17.90M
2018-02-11T10:04:35.921Z|I-OCEAN7-304-0616641|  23.69   8.097  32.337  30.774 1477.9912 00:10:22.71M
2018-02-11T10:04:40.985Z|I-OCEAN7-304-0616641|  23.64   8.097  32.344  30.782 1477.9994 00:10:27.77M
2018-02-11T10:04:46.050Z|I-OCEAN7-304-0616641|  23.77   8.096  32.346  30.784 1478.0016 00:10:32.83M
2018-02-11T10:04:51.115Z|I-OCEAN7-304-0616641|  23.71   8.096  32.288  30.723 1477.9242 00:10:37.90M
2018-02-11T10:04:56.182Z|I-OCEAN7-304-0616641|  23.64   8.096  32.241  30.674 1477.8610 00:10:42.96M