2018-02-11T09:58:01.900Z|I-OCEAN7-304-0616641|  23.66   8.107  32.220  30.642 1477.8646 00:03:48.92M
2018-02-11T09:58:06.707Z|I-OCEAN7-304-0616641|  23.64   8.107  32.181  30.601 1477.8135 00:03:53.72M
2018-02-11T09:58:11.769Z|I-OCEAN7-304-0616641|  23.62   8.107  32.217  30.639 1477.8596 00:03:58.53M
2018-02-11T09:58:16.837Z|I-OCEAN7-304-0616641|  23.67   8.106  32.179  30.600 1477.8105 00:04:03.60M
2018-02-11T09:58:21.901Z|I-OCEAN7-304-0616641|  23.67   8.106  32.257  30.682 1477.9105 00:04:08.66M
2018-02-11T09:58:26.964Z|I-OCEAN7-304-0616641|  23.67   8.106  32.326  30.754 1477.9995 00:04:13.73M
2018-02-11T09:58:32.030Z|I-OCEAN7-304-0616641|  23.67   8.105  32.439  30.874 1478.1466 00:04:18.79M
2018-02-11T09:58:37.096Z|I-OCEAN7-304-0616641|  23.68   8.105  32.439  30.874 1478.1450 00:04:23.85M
2018-02-11T09:58:42.162Z|I-OCEAN7-304-0616641|  23.68   8.105  32.472  30.909 1478.1875 00:04:28.92M
2018-02-11T09:58:47.225Z|I-OCEAN7-304-0616641|  23.60   8.104  32.381  30.814 1478.0676 00:04:34.00M
2018-02-11T09:58:52.289Z|I-OCEAN7-304-0616641|  23.70   8.104  32.358  30.790 1478.0377 00:04:39.07M
2018-02-11T09:58:57.355Z|I-OCEAN7-304-0616641|  23.61   8.104  32.358  30.790 1478.0355 00:04:44.13M