2018-02-11T09:49:01.784Z|I-OCEAN7-304-0616641|  23.62   8.108  32.605  31.047 1478.3691 23:54:48.50M
2018-02-11T09:49:06.849Z|I-OCEAN7-304-0616641|  23.54   8.108  32.697  31.144 1478.4879 23:54:53.57M
2018-02-11T09:49:11.914Z|I-OCEAN7-304-0616641|  23.71   8.108  32.797  31.250 1478.6208 23:54:58.63M
2018-02-11T09:49:16.978Z|I-OCEAN7-304-0616641|  23.54   8.108  32.856  31.312 1478.6937 23:55:03.70M
2018-02-11T09:49:22.043Z|I-OCEAN7-304-0616641|  23.68   8.107  32.855  31.312 1478.6951 23:55:08.76M
2018-02-11T09:49:27.106Z|I-OCEAN7-304-0616641|  23.59   8.107  32.813  31.267 1478.6371 23:55:13.82M
2018-02-11T09:49:32.172Z|I-OCEAN7-304-0616641|  23.59   8.107  32.821  31.275 1478.6471 23:55:18.89M
2018-02-11T09:49:37.236Z|I-OCEAN7-304-0616641|  23.62   8.107  32.722  31.172 1478.5195 23:55:23.95M
2018-02-11T09:49:42.303Z|I-OCEAN7-304-0616641|  23.62   8.107  32.723  31.172 1478.5198 23:55:29.04M
2018-02-11T09:49:47.369Z|I-OCEAN7-304-0616641|  23.70   8.107  32.719  31.168 1478.5165 23:55:34.10M
2018-02-11T09:49:52.431Z|I-OCEAN7-304-0616641|  23.60   8.107  32.652  31.097 1478.4281 23:55:39.17M
2018-02-11T09:49:57.497Z|I-OCEAN7-304-0616641|  23.60   8.108  32.644  31.089 1478.4192 23:55:44.23M