2018-02-11T09:32:02.330Z|I-OCEAN7-304-0616641|  23.53   8.121  31.952  30.348 1477.5542 23:37:48.96M
2018-02-11T09:32:07.136Z|I-OCEAN7-304-0616641|  23.47   8.122  31.991  30.388 1477.6041 23:37:54.05M
2018-02-11T09:32:12.198Z|I-OCEAN7-304-0616641|  23.51   8.122  31.991  30.388 1477.6062 23:37:58.84M
2018-02-11T09:32:17.263Z|I-OCEAN7-304-0616641|  23.47   8.122  32.003  30.400 1477.6217 23:38:03.90M
2018-02-11T09:32:22.329Z|I-OCEAN7-304-0616641|  23.53   8.123  32.005  30.402 1477.6260 23:38:08.96M
2018-02-11T09:32:27.396Z|I-OCEAN7-304-0616641|  23.52   8.123  31.995  30.392 1477.6135 23:38:14.05M
2018-02-11T09:32:32.459Z|I-OCEAN7-304-0616641|  23.52   8.123  32.027  30.425 1477.6545 23:38:19.11M
2018-02-11T09:32:37.525Z|I-OCEAN7-304-0616641|  23.55   8.123  32.049  30.448 1477.6833 23:38:24.17M
2018-02-11T09:32:42.590Z|I-OCEAN7-304-0616641|  23.48   8.122  32.143  30.547 1477.8037 23:38:29.24M
2018-02-11T09:32:47.654Z|I-OCEAN7-304-0616641|  23.53   8.122  32.194  30.601 1477.8717 23:38:34.30M
2018-02-11T09:32:52.719Z|I-OCEAN7-304-0616641|  23.52   8.122  32.231  30.640 1477.9199 23:38:39.37M
2018-02-11T09:32:57.783Z|I-OCEAN7-304-0616641|  23.51   8.122  32.344  30.759 1478.0659 23:38:44.43M