2018-02-11T09:23:01.694Z|I-OCEAN7-304-0616641|  23.48   8.123  32.831  31.272 1478.7028 23:28:48.30M
2018-02-11T09:23:06.804Z|I-OCEAN7-304-0616641|  23.49   8.123  32.809  31.248 1478.6741 23:28:53.36M
2018-02-11T09:23:11.824Z|I-OCEAN7-304-0616641|  23.47   8.124  32.808  31.248 1478.6737 23:28:58.47M
2018-02-11T09:23:16.629Z|I-OCEAN7-304-0616641|  23.46   8.124  32.756  31.192 1478.6058 23:29:03.49M
2018-02-11T09:23:21.695Z|I-OCEAN7-304-0616641|  23.49   8.124  32.755  31.191 1478.6071 23:29:08.30M
2018-02-11T09:23:26.757Z|I-OCEAN7-304-0616641|  23.44   8.125  32.700  31.133 1478.5354 23:29:13.36M
2018-02-11T09:23:31.821Z|I-OCEAN7-304-0616641|  23.45   8.125  32.691  31.123 1478.5247 23:29:18.42M
2018-02-11T09:23:36.889Z|I-OCEAN7-304-0616641|  23.48   8.125  32.616  31.043 1478.4274 23:29:23.49M
2018-02-11T09:23:41.954Z|I-OCEAN7-304-0616641|  23.48   8.126  32.580  31.005 1478.3822 23:29:28.55M
2018-02-11T09:23:47.019Z|I-OCEAN7-304-0616641|  23.53   8.126  32.641  31.069 1478.4630 23:29:33.62M
2018-02-11T09:23:52.081Z|I-OCEAN7-304-0616641|  23.46   8.126  32.673  31.102 1478.5032 23:29:38.68M
2018-02-11T09:23:57.149Z|I-OCEAN7-304-0616641|  23.47   8.127  32.700  31.131 1478.5413 23:29:43.74M