2018-02-11T08:57:00.252Z|I-OCEAN7-304-0616641|  23.35   8.142  32.264  30.658 1478.0120 23:02:46.77M
2018-02-11T08:57:05.320Z|I-OCEAN7-304-0616641|  23.41   8.142  32.263  30.657 1478.0118 23:02:51.83M
2018-02-11T08:57:10.383Z|I-OCEAN7-304-0616641|  23.26   8.142  32.233  30.625 1477.9706 23:02:56.90M
2018-02-11T08:57:15.447Z|I-OCEAN7-304-0616641|  23.38   8.142  32.233  30.626 1477.9727 23:03:01.96M
2018-02-11T08:57:20.512Z|I-OCEAN7-304-0616641|  23.40   8.142  32.234  30.626 1477.9733 23:03:07.04M
2018-02-11T08:57:25.579Z|I-OCEAN7-304-0616641|  23.40   8.141  32.216  30.608 1477.9501 23:03:12.11M
2018-02-11T08:57:30.642Z|I-OCEAN7-304-0616641|  23.45   8.141  32.216  30.608 1477.9500 23:03:17.17M
2018-02-11T08:57:35.707Z|I-OCEAN7-304-0616641|  23.45   8.141  32.216  30.608 1477.9486 23:03:22.24M
2018-02-11T08:57:40.821Z|I-OCEAN7-304-0616641|  23.44   8.140  32.215  30.607 1477.9464 23:03:27.30M
2018-02-11T08:57:45.838Z|I-OCEAN7-304-0616641|  23.43   8.140  32.171  30.561 1477.8879 23:03:32.41M
2018-02-11T08:57:50.902Z|I-OCEAN7-304-0616641|  23.43   8.140  32.134  30.522 1477.8394 23:03:37.43M
2018-02-11T08:57:55.969Z|I-OCEAN7-304-0616641|  23.46   8.140  32.128  30.516 1477.8322 23:03:42.49M