2018-02-11T08:55:04.014Z|I-OCEAN7-304-0616641|  23.46   8.143  32.265  30.657 1478.0186 23:00:50.54M
2018-02-11T08:55:09.081Z|I-OCEAN7-304-0616641|  23.44   8.143  32.265  30.658 1478.0178 23:00:55.60M
2018-02-11T08:55:14.148Z|I-OCEAN7-304-0616641|  23.44   8.143  32.238  30.630 1477.9833 23:01:00.66M
2018-02-11T08:55:19.213Z|I-OCEAN7-304-0616641|  23.41   8.145  32.268  30.659 1478.0281 23:01:05.73M
2018-02-11T08:55:24.277Z|I-OCEAN7-304-0616641|  23.42   8.146  32.262  30.652 1478.0214 23:01:10.79M
2018-02-11T08:55:29.342Z|I-OCEAN7-304-0616641|  23.43   8.144  32.196  30.584 1477.9316 23:01:15.85M
2018-02-11T08:55:34.407Z|I-OCEAN7-304-0616641|  23.43   8.144  32.243  30.634 1477.9915 23:01:20.92M
2018-02-11T08:55:39.473Z|I-OCEAN7-304-0616641|  23.34   8.143  32.243  30.635 1477.9893 23:01:26.00M
2018-02-11T08:55:44.536Z|I-OCEAN7-304-0616641|  23.41   8.143  32.252  30.645 1478.0010 23:01:31.07M
2018-02-11T08:55:49.603Z|I-OCEAN7-304-0616641|  23.41   8.143  32.218  30.609 1477.9556 23:01:36.13M
2018-02-11T08:55:54.713Z|I-OCEAN7-304-0616641|  23.38   8.142  32.246  30.639 1477.9907 23:01:41.20M
2018-02-11T08:55:59.734Z|I-OCEAN7-304-0616641|  23.48   8.142  32.277  30.672 1478.0306 23:01:46.30M