2018-02-11T08:27:00.990Z|I-OCEAN7-304-0616641|  23.43   8.166  32.474  30.857 1478.3529 22:32:47.46M
2018-02-11T08:27:06.056Z|I-OCEAN7-304-0616641|  23.43   8.166  32.436  30.817 1478.3044 22:32:52.52M
2018-02-11T08:27:11.121Z|I-OCEAN7-304-0616641|  23.39   8.166  32.466  30.849 1478.3429 22:32:57.58M
2018-02-11T08:27:16.186Z|I-OCEAN7-304-0616641|  23.46   8.166  32.440  30.821 1478.3097 22:33:02.65M
2018-02-11T08:27:21.253Z|I-OCEAN7-304-0616641|  23.33   8.167  32.479  30.862 1478.3590 22:33:07.71M
2018-02-11T08:27:26.314Z|I-OCEAN7-304-0616641|  23.40   8.167  32.518  30.903 1478.4119 22:33:12.78M
2018-02-11T08:27:31.382Z|I-OCEAN7-304-0616641|  23.48   8.166  32.525  30.911 1478.4208 22:33:17.84M
2018-02-11T08:27:36.443Z|I-OCEAN7-304-0616641|  23.42   8.166  32.376  30.754 1478.2261 22:33:22.90M
2018-02-11T08:27:41.511Z|I-OCEAN7-304-0616641|  23.42   8.166  32.375  30.754 1478.2247 22:33:27.96M
2018-02-11T08:27:46.575Z|I-OCEAN7-304-0616641|  23.42   8.166  32.361  30.739 1478.2056 22:33:33.05M
2018-02-11T08:27:51.642Z|I-OCEAN7-304-0616641|  23.44   8.166  32.306  30.682 1478.1339 22:33:38.11M
2018-02-11T08:27:56.707Z|I-OCEAN7-304-0616641|  23.39   8.165  32.280  30.654 1478.0984 22:33:43.18M