2018-02-11T08:20:01.626Z|I-OCEAN7-304-0616641|  23.45   8.168  32.628  31.018 1478.5597 22:25:48.09M
2018-02-11T08:20:06.693Z|I-OCEAN7-304-0616641|  23.38   8.168  32.627  31.017 1478.5570 22:25:53.15M
2018-02-11T08:20:11.757Z|I-OCEAN7-304-0616641|  23.42   8.168  32.626  31.016 1478.5566 22:25:58.22M
2018-02-11T08:20:16.821Z|I-OCEAN7-304-0616641|  23.41   8.168  32.612  31.001 1478.5387 22:26:03.28M
2018-02-11T08:20:21.628Z|I-OCEAN7-304-0616641|  23.42   8.168  32.596  30.984 1478.5172 22:26:08.34M
2018-02-11T08:20:26.692Z|I-OCEAN7-304-0616641|  23.42   8.169  32.662  31.053 1478.6040 22:26:13.15M
2018-02-11T08:20:31.759Z|I-OCEAN7-304-0616641|  23.42   8.169  32.692  31.084 1478.6444 22:26:18.21M
2018-02-11T08:20:36.823Z|I-OCEAN7-304-0616641|  23.42   8.174  32.642  31.027 1478.5938 22:26:23.28M
2018-02-11T08:20:41.887Z|I-OCEAN7-304-0616641|  23.49   8.176  32.596  30.978 1478.5385 22:26:28.34M
2018-02-11T08:20:46.953Z|I-OCEAN7-304-0616641|  23.43   8.175  32.596  30.978 1478.5365 22:26:33.41M
2018-02-11T08:20:52.018Z|I-OCEAN7-304-0616641|  23.50   8.175  32.590  30.972 1478.5280 22:26:38.47M
2018-02-11T08:20:57.084Z|I-OCEAN7-304-0616641|  23.39   8.174  32.590  30.973 1478.5242 22:26:43.54M