2018-02-11T07:54:03.406Z|I-OCEAN7-304-0616641|  23.46   8.186  32.654  31.030 1478.6423 21:59:49.80M
2018-02-11T07:54:08.470Z|I-OCEAN7-304-0616641|  23.52   8.186  32.730  31.109 1478.7418 21:59:54.86M
2018-02-11T07:54:13.536Z|I-OCEAN7-304-0616641|  23.52   8.186  32.685  31.062 1478.6842 21:59:59.93M
2018-02-11T07:54:18.601Z|I-OCEAN7-304-0616641|  23.47   8.186  32.637  31.011 1478.6198 22:00:05.01M
2018-02-11T07:54:23.666Z|I-OCEAN7-304-0616641|  23.55   8.186  32.629  31.003 1478.6111 22:00:10.08M
2018-02-11T07:54:28.729Z|I-OCEAN7-304-0616641|  23.48   8.186  32.654  31.029 1478.6418 22:00:15.14M
2018-02-11T07:54:33.797Z|I-OCEAN7-304-0616641|  23.47   8.186  32.654  31.030 1478.6405 22:00:20.20M
2018-02-11T07:54:38.861Z|I-OCEAN7-304-0616641|  23.52   8.187  32.660  31.036 1478.6526 22:00:25.27M
2018-02-11T07:54:43.927Z|I-OCEAN7-304-0616641|  23.46   8.187  32.642  31.016 1478.6284 22:00:30.33M
2018-02-11T07:54:48.991Z|I-OCEAN7-304-0616641|  23.50   8.187  32.620  30.993 1478.6013 22:00:35.40M
2018-02-11T07:54:54.056Z|I-OCEAN7-304-0616641|  23.42   8.187  32.620  30.993 1478.5997 22:00:40.46M
2018-02-11T07:54:59.120Z|I-OCEAN7-304-0616641|  23.50   8.187  32.644  31.018 1478.6324 22:00:45.52M