2018-02-11T07:17:00.566Z|I-OCEAN7-304-0616641|  23.65   8.201  32.608  30.968 1478.6239 21:22:46.82M
2018-02-11T07:17:05.630Z|I-OCEAN7-304-0616641|  23.70   8.200  32.608  30.968 1478.6238 21:22:51.88M
2018-02-11T07:17:10.437Z|I-OCEAN7-304-0616641|  23.63   8.200  32.599  30.959 1478.6097 21:22:56.95M
2018-02-11T07:17:15.501Z|I-OCEAN7-304-0616641|  23.72   8.200  32.579  30.938 1478.5847 21:23:01.76M
2018-02-11T07:17:20.307Z|I-OCEAN7-304-0616641|  23.54   8.200  32.576  30.935 1478.5780 21:23:06.82M
2018-02-11T07:17:25.373Z|I-OCEAN7-304-0616641|  23.75   8.200  32.546  30.904 1478.5428 21:23:11.63M
2018-02-11T07:17:30.438Z|I-OCEAN7-304-0616641|  23.63   8.200  32.581  30.941 1478.5864 21:23:16.70M
2018-02-11T07:17:35.500Z|I-OCEAN7-304-0616641|  23.58   8.200  32.560  30.919 1478.5583 21:23:21.76M
2018-02-11T07:17:40.566Z|I-OCEAN7-304-0616641|  23.66   8.200  32.566  30.925 1478.5670 21:23:26.82M
2018-02-11T07:17:45.630Z|I-OCEAN7-304-0616641|  23.55   8.199  32.566  30.925 1478.5652 21:23:31.89M
2018-02-11T07:17:50.696Z|I-OCEAN7-304-0616641|  23.56   8.199  32.603  30.964 1478.6119 21:23:36.95M
2018-02-11T07:17:55.760Z|I-OCEAN7-304-0616641|  23.66   8.200  32.602  30.963 1478.6149 21:23:42.04M