2018-02-11T07:06:02.914Z|I-OCEAN7-304-0616641|  23.68   8.206  32.870  31.239 1478.9814 21:11:49.13M
2018-02-11T07:06:07.980Z|I-OCEAN7-304-0616641|  23.67   8.207  32.826  31.192 1478.9241 21:11:54.20M
2018-02-11T07:06:13.044Z|I-OCEAN7-304-0616641|  23.68   8.207  32.785  31.149 1478.8711 21:11:59.26M
2018-02-11T07:06:18.108Z|I-OCEAN7-304-0616641|  23.63   8.207  32.726  31.087 1478.7948 21:12:04.33M
2018-02-11T07:06:23.172Z|I-OCEAN7-304-0616641|  23.71   8.207  32.727  31.088 1478.7970 21:12:09.39M
2018-02-11T07:06:28.238Z|I-OCEAN7-304-0616641|  23.71   8.207  32.728  31.088 1478.7981 21:12:14.45M
2018-02-11T07:06:33.303Z|I-OCEAN7-304-0616641|  23.71   8.207  32.716  31.076 1478.7817 21:12:19.52M
2018-02-11T07:06:38.368Z|I-OCEAN7-304-0616641|  23.63   8.206  32.659  31.017 1478.7063 21:12:24.58M
2018-02-11T07:06:43.433Z|I-OCEAN7-304-0616641|  23.73   8.206  32.681  31.040 1478.7351 21:12:29.65M
2018-02-11T07:06:48.496Z|I-OCEAN7-304-0616641|  23.60   8.206  32.681  31.041 1478.7327 21:12:34.71M
2018-02-11T07:06:53.563Z|I-OCEAN7-304-0616641|  23.73   8.206  32.681  31.041 1478.7343 21:12:39.77M
2018-02-11T07:06:58.628Z|I-OCEAN7-304-0616641|  23.63   8.206  32.654  31.012 1478.6973 21:12:44.84M