2018-02-11T06:51:04.218Z|I-OCEAN7-304-0616641|  23.83   8.210  32.591  30.942 1478.6296 20:56:50.38M
2018-02-11T06:51:09.285Z|I-OCEAN7-304-0616641|  23.86   8.209  32.591  30.942 1478.6294 20:56:55.44M
2018-02-11T06:51:14.349Z|I-OCEAN7-304-0616641|  23.84   8.210  32.597  30.949 1478.6371 20:57:00.51M
2018-02-11T06:51:19.416Z|I-OCEAN7-304-0616641|  23.84   8.210  32.598  30.949 1478.6387 20:57:05.57M
2018-02-11T06:51:24.484Z|I-OCEAN7-304-0616641|  23.84   8.210  32.652  31.006 1478.7091 20:57:10.63M
2018-02-11T06:51:29.547Z|I-OCEAN7-304-0616641|  23.78   8.210  32.620  30.973 1478.6676 20:57:15.70M
2018-02-11T06:51:34.612Z|I-OCEAN7-304-0616641|  23.92   8.210  32.597  30.948 1478.6404 20:57:20.76M
2018-02-11T06:51:39.418Z|I-OCEAN7-304-0616641|  23.83   8.210  32.632  30.985 1478.6841 20:57:25.83M
2018-02-11T06:51:44.482Z|I-OCEAN7-304-0616641|  23.88   8.210  32.601  30.952 1478.6443 20:57:30.64M
2018-02-11T06:51:49.543Z|I-OCEAN7-304-0616641|  23.83   8.210  32.646  31.000 1478.7031 20:57:35.70M
2018-02-11T06:51:54.610Z|I-OCEAN7-304-0616641|  23.82   8.211  32.625  30.977 1478.6755 20:57:40.76M
2018-02-11T06:51:59.675Z|I-OCEAN7-304-0616641|  23.85   8.211  32.624  30.976 1478.6765 20:57:45.83M