2018-02-11T06:16:00.567Z|I-OCEAN7-304-0616641|  24.10   8.232  32.595  30.926 1478.7004 20:21:46.62M
2018-02-11T06:16:05.633Z|I-OCEAN7-304-0616641|  24.09   8.232  32.596  30.927 1478.7012 20:21:51.68M
2018-02-11T06:16:10.699Z|I-OCEAN7-304-0616641|  24.08   8.232  32.654  30.989 1478.7762 20:21:56.74M
2018-02-11T06:16:15.763Z|I-OCEAN7-304-0616641|  24.17   8.232  32.700  31.037 1478.8359 20:22:01.81M
2018-02-11T06:16:20.831Z|I-OCEAN7-304-0616641|  24.01   8.231  32.699  31.037 1478.8315 20:22:06.87M
2018-02-11T06:16:25.892Z|I-OCEAN7-304-0616641|  24.06   8.224  32.664  31.006 1478.7656 20:22:11.94M
2018-02-11T06:16:30.957Z|I-OCEAN7-304-0616641|  24.06   8.223  32.663  31.006 1478.7631 20:22:17.02M
2018-02-11T06:16:35.765Z|I-OCEAN7-304-0616641|  24.07   8.222  32.651  30.994 1478.7458 20:22:22.08M
2018-02-11T06:16:40.828Z|I-OCEAN7-304-0616641|  24.06   8.222  32.692  31.037 1478.7983 20:22:26.87M
2018-02-11T06:16:45.891Z|I-OCEAN7-304-0616641|  24.02   8.222  32.625  30.967 1478.7097 20:22:31.94M
2018-02-11T06:16:50.955Z|I-OCEAN7-304-0616641|  24.02   8.222  32.625  30.967 1478.7091 20:22:37.02M
2018-02-11T06:16:56.023Z|I-OCEAN7-304-0616641|  24.09   8.222  32.624  30.966 1478.7094 20:22:42.08M