2018-02-11T06:01:00.300Z|I-OCEAN7-304-0616641|  24.17   8.238  31.738  30.023 1477.6085 20:06:46.31M
2018-02-11T06:01:05.370Z|I-OCEAN7-304-0616641|  24.18   8.238  31.796  30.083 1477.6816 20:06:51.37M
2018-02-11T06:01:10.434Z|I-OCEAN7-304-0616641|  24.07   8.237  31.851  30.142 1477.7500 20:06:56.44M
2018-02-11T06:01:15.498Z|I-OCEAN7-304-0616641|  24.20   8.237  31.877  30.169 1477.7849 20:07:01.50M
2018-02-11T06:01:20.561Z|I-OCEAN7-304-0616641|  24.22   8.237  32.126  30.431 1478.1072 20:07:06.57M
2018-02-11T06:01:25.627Z|I-OCEAN7-304-0616641|  24.14   8.237  32.265  30.577 1478.2853 20:07:11.63M
2018-02-11T06:01:30.693Z|I-OCEAN7-304-0616641|  24.20   8.236  32.289  30.602 1478.3165 20:07:16.69M
2018-02-11T06:01:35.757Z|I-OCEAN7-304-0616641|  24.14   8.236  32.354  30.670 1478.3978 20:07:21.76M
2018-02-11T06:01:40.823Z|I-OCEAN7-304-0616641|  24.13   8.236  32.457  30.779 1478.5313 20:07:26.82M
2018-02-11T06:01:45.888Z|I-OCEAN7-304-0616641|  24.20   8.235  32.536  30.861 1478.6332 20:07:31.89M
2018-02-11T06:01:50.953Z|I-OCEAN7-304-0616641|  24.11   8.235  32.560  30.887 1478.6626 20:07:36.95M
2018-02-11T06:01:56.017Z|I-OCEAN7-304-0616641|  24.20   8.235  32.596  30.925 1478.7102 20:07:42.03M