2018-02-11T05:57:03.028Z|I-OCEAN7-304-0616641|  24.23   8.243  32.080  30.377 1478.0642 20:02:49.03M
2018-02-11T05:57:08.096Z|I-OCEAN7-304-0616641|  24.23   8.243  32.115  30.413 1478.1102 20:02:54.09M
2018-02-11T05:57:13.161Z|I-OCEAN7-304-0616641|  24.31   8.243  32.072  30.368 1478.0554 20:02:59.16M
2018-02-11T05:57:18.225Z|I-OCEAN7-304-0616641|  24.15   8.243  32.018  30.311 1477.9829 20:03:04.22M
2018-02-11T05:57:23.028Z|I-OCEAN7-304-0616641|  24.24   8.243  32.043  30.337 1478.0177 20:03:09.29M
2018-02-11T05:57:28.095Z|I-OCEAN7-304-0616641|  24.26   8.244  32.044  30.338 1478.0192 20:03:14.10M
2018-02-11T05:57:33.159Z|I-OCEAN7-304-0616641|  24.20   8.244  32.028  30.321 1477.9985 20:03:19.16M
2018-02-11T05:57:38.223Z|I-OCEAN7-304-0616641|  24.27   8.244  32.006  30.298 1477.9718 20:03:24.22M
2018-02-11T05:57:43.030Z|I-OCEAN7-304-0616641|  24.23   8.244  31.979  30.269 1477.9360 20:03:29.29M
2018-02-11T05:57:48.095Z|I-OCEAN7-304-0616641|  24.23   8.244  32.004  30.297 1477.9690 20:03:34.10M
2018-02-11T05:57:53.159Z|I-OCEAN7-304-0616641|  24.28   8.244  31.969  30.259 1477.9233 20:03:39.16M
2018-02-11T05:57:58.222Z|I-OCEAN7-304-0616641|  24.26   8.244  31.997  30.288 1477.9591 20:03:44.23M