2018-02-11T05:48:02.377Z|I-OCEAN7-304-0616641|  24.41   8.248  32.034  30.324 1478.0215 19:53:48.35M
2018-02-11T05:48:07.444Z|I-OCEAN7-304-0616641|  24.26   8.247  32.036  30.326 1478.0195 19:53:53.41M
2018-02-11T05:48:12.508Z|I-OCEAN7-304-0616641|  24.40   8.247  32.014  30.304 1477.9929 19:53:58.47M
2018-02-11T05:48:17.574Z|I-OCEAN7-304-0616641|  24.29   8.247  32.015  30.304 1477.9929 19:54:03.54M
2018-02-11T05:48:22.378Z|I-OCEAN7-304-0616641|  24.33   8.248  32.026  30.316 1478.0088 19:54:08.60M
2018-02-11T05:48:27.442Z|I-OCEAN7-304-0616641|  24.33   8.247  31.978  30.265 1477.9457 19:54:13.41M
2018-02-11T05:48:32.507Z|I-OCEAN7-304-0616641|  24.33   8.248  31.918  30.203 1477.8694 19:54:18.47M
2018-02-11T05:48:37.572Z|I-OCEAN7-304-0616641|  24.33   8.248  31.978  30.266 1477.9469 19:54:23.54M
2018-02-11T05:48:42.637Z|I-OCEAN7-304-0616641|  24.23   8.248  31.978  30.266 1477.9456 19:54:28.60M
2018-02-11T05:48:47.702Z|I-OCEAN7-304-0616641|  24.40   8.248  31.930  30.215 1477.8853 19:54:33.67M
2018-02-11T05:48:52.766Z|I-OCEAN7-304-0616641|  24.25   8.248  32.020  30.309 1477.9999 19:54:38.73M
2018-02-11T05:48:57.832Z|I-OCEAN7-304-0616641|  24.38   8.248  32.054  30.345 1478.0458 19:54:43.79M