2018-02-11T05:37:04.713Z|I-OCEAN7-304-0616641|  24.45   8.250  32.667  30.987 1478.8466 19:42:50.64M
2018-02-11T05:37:09.776Z|I-OCEAN7-304-0616641|  24.44   8.250  32.730  31.053 1478.9282 19:42:55.70M
2018-02-11T05:37:14.839Z|I-OCEAN7-304-0616641|  24.45   8.250  32.730  31.053 1478.9288 19:43:00.77M
2018-02-11T05:37:19.908Z|I-OCEAN7-304-0616641|  24.35   8.250  32.653  30.972 1478.8276 19:43:05.83M
2018-02-11T05:37:24.972Z|I-OCEAN7-304-0616641|  24.52   8.250  32.572  30.886 1478.7246 19:43:10.90M
2018-02-11T05:37:30.038Z|I-OCEAN7-304-0616641|  24.40   8.253  32.607  30.920 1478.7764 19:43:15.96M
2018-02-11T05:37:35.098Z|I-OCEAN7-304-0616641|  24.50   8.254  32.642  30.957 1478.8258 19:43:21.04M
2018-02-11T05:37:40.166Z|I-OCEAN7-304-0616641|  24.50   8.254  32.642  30.957 1478.8262 19:43:26.10M
2018-02-11T05:37:45.232Z|I-OCEAN7-304-0616641|  24.50   8.254  32.674  30.990 1478.8667 19:43:31.17M
2018-02-11T05:37:50.295Z|I-OCEAN7-304-0616641|  24.48   8.254  32.726  31.045 1478.9347 19:43:36.23M
2018-02-11T05:37:55.362Z|I-OCEAN7-304-0616641|  24.43   8.254  32.679  30.995 1478.8734 19:43:41.30M