2018-02-11T05:13:03.277Z|I-OCEAN7-304-0616641|  24.59   8.265  32.796  31.109 1479.0571 19:18:49.13M
2018-02-11T05:13:08.342Z|I-OCEAN7-304-0616641|  24.61   8.265  32.797  31.109 1479.0588 19:18:54.20M
2018-02-11T05:13:13.405Z|I-OCEAN7-304-0616641|  24.61   8.265  32.779  31.090 1479.0366 19:18:59.26M
2018-02-11T05:13:18.209Z|I-OCEAN7-304-0616641|  24.68   8.266  32.720  31.028 1478.9615 19:19:04.33M
2018-02-11T05:13:23.276Z|I-OCEAN7-304-0616641|  24.68   8.266  32.720  31.028 1478.9624 19:19:09.14M
2018-02-11T05:13:28.340Z|I-OCEAN7-304-0616641|  24.65   8.266  32.748  31.057 1478.9983 19:19:14.20M
2018-02-11T05:13:33.407Z|I-OCEAN7-304-0616641|  24.65   8.266  32.748  31.057 1478.9988 19:19:19.26M
2018-02-11T05:13:38.472Z|I-OCEAN7-304-0616641|  24.61   8.266  32.759  31.069 1479.0120 19:19:24.33M
2018-02-11T05:13:43.538Z|I-OCEAN7-304-0616641|  24.55   8.266  32.763  31.073 1479.0157 19:19:29.39M
2018-02-11T05:13:48.601Z|I-OCEAN7-304-0616641|  24.70   8.266  32.798  31.110 1479.0632 19:19:34.46M
2018-02-11T05:13:53.667Z|I-OCEAN7-304-0616641|  24.52   8.265  32.791  31.103 1479.0499 19:19:39.52M
2018-02-11T05:13:58.732Z|I-OCEAN7-304-0616641|  24.68   8.265  32.807  31.120 1479.0719 19:19:44.59M