2018-02-11T04:58:03.277Z|I-OCEAN7-304-0616641|  24.72   8.267  32.746  31.054 1478.9994 19:03:49.09M
2018-02-11T04:58:08.341Z|I-OCEAN7-304-0616641|  24.73   8.267  32.775  31.085 1479.0361 19:03:54.15M
2018-02-11T04:58:13.403Z|I-OCEAN7-304-0616641|  24.73   8.268  32.782  31.092 1479.0485 19:03:59.21M
2018-02-11T04:58:18.467Z|I-OCEAN7-304-0616641|  24.72   8.268  32.783  31.093 1479.0496 19:04:04.28M
2018-02-11T04:58:23.536Z|I-OCEAN7-304-0616641|  24.72   8.268  32.784  31.094 1479.0510 19:04:09.34M
2018-02-11T04:58:28.602Z|I-OCEAN7-304-0616641|  24.75   8.268  32.748  31.055 1479.0039 19:04:14.41M
2018-02-11T04:58:33.664Z|I-OCEAN7-304-0616641|  24.63   8.268  32.723  31.029 1478.9703 19:04:19.47M
2018-02-11T04:58:38.731Z|I-OCEAN7-304-0616641|  24.76   8.268  32.784  31.093 1479.0522 19:04:24.53M
2018-02-11T04:58:43.794Z|I-OCEAN7-304-0616641|  24.67   8.268  32.785  31.094 1479.0513 19:04:29.60M
2018-02-11T04:58:48.859Z|I-OCEAN7-304-0616641|  24.67   8.268  32.782  31.091 1479.0477 19:04:34.66M
2018-02-11T04:58:53.925Z|I-OCEAN7-304-0616641|  24.68   8.268  32.781  31.091 1479.0469 19:04:39.72M
2018-02-11T04:58:58.990Z|I-OCEAN7-304-0616641|  24.70   8.267  32.811  31.122 1479.0848 19:04:44.79M