2018-02-11T04:56:02.242Z|I-OCEAN7-304-0616641|  24.75   8.266  32.792  31.103 1479.0580 19:01:48.05M
2018-02-11T04:56:07.300Z|I-OCEAN7-304-0616641|  24.68   8.267  32.791  31.102 1479.0580 19:01:53.11M
2018-02-11T04:56:12.366Z|I-OCEAN7-304-0616641|  24.75   8.267  32.791  31.102 1479.0596 19:01:58.17M
2018-02-11T04:56:17.431Z|I-OCEAN7-304-0616641|  24.71   8.267  32.795  31.106 1479.0637 19:02:03.23M
2018-02-11T04:56:22.498Z|I-OCEAN7-304-0616641|  24.72   8.267  32.775  31.084 1479.0382 19:02:08.30M
2018-02-11T04:56:27.562Z|I-OCEAN7-304-0616641|  24.68   8.267  32.797  31.108 1479.0665 19:02:13.36M
2018-02-11T04:56:32.629Z|I-OCEAN7-304-0616641|  24.76   8.267  32.767  31.076 1479.0281 19:02:18.43M
2018-02-11T04:56:37.688Z|I-OCEAN7-304-0616641|  24.70   8.267  32.796  31.107 1479.0648 19:02:23.49M
2018-02-11T04:56:42.757Z|I-OCEAN7-304-0616641|  24.70   8.267  32.796  31.107 1479.0630 19:02:28.55M
2018-02-11T04:56:47.821Z|I-OCEAN7-304-0616641|  24.72   8.266  32.744  31.053 1478.9951 19:02:33.62M
2018-02-11T04:56:52.887Z|I-OCEAN7-304-0616641|  24.63   8.266  32.745  31.054 1478.9937 19:02:38.68M
2018-02-11T04:56:57.952Z|I-OCEAN7-304-0616641|  24.70   8.266  32.818  31.131 1479.0890 19:02:43.75M