2018-02-11T04:45:00.028Z|I-OCEAN7-304-0616641|  24.89   8.276  32.730  31.029 1479.0065 18:50:45.78M
2018-02-11T04:45:05.096Z|I-OCEAN7-304-0616641|  24.77   8.276  32.721  31.020 1478.9932 18:50:50.84M
2018-02-11T04:45:10.158Z|I-OCEAN7-304-0616641|  24.85   8.275  32.749  31.050 1479.0286 18:50:55.91M
2018-02-11T04:45:15.226Z|I-OCEAN7-304-0616641|  24.83   8.275  32.749  31.051 1479.0260 18:51:00.97M
2018-02-11T04:45:20.289Z|I-OCEAN7-304-0616641|  24.83   8.274  32.788  31.092 1479.0750 18:51:06.06M
2018-02-11T04:45:25.354Z|I-OCEAN7-304-0616641|  24.83   8.274  32.778  31.082 1479.0615 18:51:11.12M
2018-02-11T04:45:30.421Z|I-OCEAN7-304-0616641|  24.75   8.273  32.777  31.081 1479.0568 18:51:16.18M
2018-02-11T04:45:35.487Z|I-OCEAN7-304-0616641|  24.87   8.273  32.771  31.076 1479.0503 18:51:21.25M
2018-02-11T04:45:40.552Z|I-OCEAN7-304-0616641|  24.79   8.272  32.746  31.049 1479.0140 18:51:26.32M
2018-02-11T04:45:45.613Z|I-OCEAN7-304-0616641|  24.87   8.271  32.722  31.025 1478.9835 18:51:31.38M
2018-02-11T04:45:50.679Z|I-OCEAN7-304-0616641|  24.87   8.271  32.729  31.033 1478.9907 18:51:36.44M
2018-02-11T04:45:55.485Z|I-OCEAN7-304-0616641|  24.87   8.271  32.766  31.072 1479.0382 18:51:41.50M