2018-02-11T04:43:03.796Z|I-OCEAN7-304-0616641|  24.87   8.272  32.806  31.112 1479.0942 18:48:49.55M
2018-02-11T04:43:08.862Z|I-OCEAN7-304-0616641|  24.83   8.273  32.805  31.111 1479.0939 18:48:54.61M
2018-02-11T04:43:13.925Z|I-OCEAN7-304-0616641|  24.87   8.273  32.753  31.056 1479.0280 18:48:59.67M
2018-02-11T04:43:18.990Z|I-OCEAN7-304-0616641|  24.87   8.274  32.759  31.062 1479.0374 18:49:04.74M
2018-02-11T04:43:24.056Z|I-OCEAN7-304-0616641|  24.87   8.274  32.761  31.064 1479.0394 18:49:09.80M
2018-02-11T04:43:29.168Z|I-OCEAN7-304-0616641|  24.84   8.274  32.759  31.062 1479.0375 18:49:14.86M
2018-02-11T04:43:34.187Z|I-OCEAN7-304-0616641|  24.83   8.274  32.743  31.045 1479.0164 18:49:20.00M
2018-02-11T04:43:39.251Z|I-OCEAN7-304-0616641|  24.73   8.274  32.725  31.026 1478.9918 18:49:25.02M
2018-02-11T04:43:44.056Z|I-OCEAN7-304-0616641|  24.82   8.274  32.724  31.025 1478.9923 18:49:30.08M
2018-02-11T04:43:49.121Z|I-OCEAN7-304-0616641|  24.82   8.274  32.724  31.025 1478.9923 18:49:34.87M
2018-02-11T04:43:54.185Z|I-OCEAN7-304-0616641|  24.78   8.274  32.757  31.059 1479.0345 18:49:39.93M
2018-02-11T04:43:59.251Z|I-OCEAN7-304-0616641|  24.88   8.275  32.756  31.058 1479.0366 18:49:45.01M