2018-02-11T04:21:03.395Z|I-OCEAN7-304-0616641|  24.87   8.287  32.834  31.128 1479.1709 18:26:49.09M
2018-02-11T04:21:08.461Z|I-OCEAN7-304-0616641|  24.96   8.287  32.846  31.142 1479.1865 18:26:54.15M
2018-02-11T04:21:13.527Z|I-OCEAN7-304-0616641|  24.91   8.286  32.822  31.117 1479.1523 18:26:59.22M
2018-02-11T04:21:18.590Z|I-OCEAN7-304-0616641|  24.96   8.286  32.853  31.150 1479.1927 18:27:04.28M
2018-02-11T04:21:23.394Z|I-OCEAN7-304-0616641|  24.85   8.285  32.810  31.105 1479.1343 18:27:09.35M
2018-02-11T04:21:28.460Z|I-OCEAN7-304-0616641|  24.95   8.285  32.810  31.105 1479.1344 18:27:14.15M
2018-02-11T04:21:33.525Z|I-OCEAN7-304-0616641|  24.83   8.285  32.954  31.257 1479.3204 18:27:19.22M
2018-02-11T04:21:38.590Z|I-OCEAN7-304-0616641|  24.93   8.285  32.991  31.295 1479.3698 18:27:24.28M
2018-02-11T04:21:43.656Z|I-OCEAN7-304-0616641|  25.02   8.285  32.951  31.254 1479.3208 18:27:29.35M
2018-02-11T04:21:48.719Z|I-OCEAN7-304-0616641|  24.92   8.285  32.946  31.248 1479.3119 18:27:34.41M
2018-02-11T04:21:53.782Z|I-OCEAN7-304-0616641|  24.87   8.285  32.882  31.181 1479.2275 18:27:39.47M
2018-02-11T04:21:58.849Z|I-OCEAN7-304-0616641|  25.00   8.285  32.882  31.181 1479.2305 18:27:44.53M