2018-02-11T04:17:00.276Z|I-OCEAN7-304-0616641|  25.01   8.290  32.835  31.127 1479.1807 18:22:45.94M
2018-02-11T04:17:05.339Z|I-OCEAN7-304-0616641|  24.95   8.290  32.811  31.102 1479.1508 18:22:51.03M
2018-02-11T04:17:10.404Z|I-OCEAN7-304-0616641|  25.00   8.291  32.811  31.101 1479.1530 18:22:56.09M
2018-02-11T04:17:15.469Z|I-OCEAN7-304-0616641|  25.01   8.291  32.828  31.118 1479.1757 18:23:01.15M
2018-02-11T04:17:20.535Z|I-OCEAN7-304-0616641|  24.90   8.292  32.827  31.118 1479.1748 18:23:06.21M
2018-02-11T04:17:25.597Z|I-OCEAN7-304-0616641|  25.00   8.292  32.801  31.090 1479.1416 18:23:11.28M
2018-02-11T04:17:30.664Z|I-OCEAN7-304-0616641|  25.00   8.291  32.801  31.090 1479.1410 18:23:16.34M
2018-02-11T04:17:35.728Z|I-OCEAN7-304-0616641|  24.93   8.291  32.802  31.092 1479.1403 18:23:21.41M
2018-02-11T04:17:40.797Z|I-OCEAN7-304-0616641|  24.93   8.291  32.803  31.093 1479.1405 18:23:26.47M
2018-02-11T04:17:45.859Z|I-OCEAN7-304-0616641|  25.00   8.291  32.809  31.099 1479.1505 18:23:31.54M
2018-02-11T04:17:50.925Z|I-OCEAN7-304-0616641|  24.95   8.291  32.810  31.100 1479.1510 18:23:36.60M
2018-02-11T04:17:55.990Z|I-OCEAN7-304-0616641|  24.89   8.291  32.824  31.115 1479.1680 18:23:41.66M