2018-02-11T04:15:03.778Z|I-OCEAN7-304-0616641|  25.07   8.288  32.826  31.119 1479.1670 18:20:49.45M
2018-02-11T04:15:08.842Z|I-OCEAN7-304-0616641|  25.07   8.288  32.826  31.119 1479.1669 18:20:54.51M
2018-02-11T04:15:13.909Z|I-OCEAN7-304-0616641|  25.03   8.289  32.826  31.119 1479.1672 18:20:59.57M
2018-02-11T04:15:18.973Z|I-OCEAN7-304-0616641|  25.03   8.289  32.837  31.130 1479.1821 18:21:04.64M
2018-02-11T04:15:24.038Z|I-OCEAN7-304-0616641|  25.03   8.290  32.852  31.145 1479.2029 18:21:09.70M
2018-02-11T04:15:29.102Z|I-OCEAN7-304-0616641|  25.03   8.290  32.849  31.142 1479.2002 18:21:14.77M
2018-02-11T04:15:34.166Z|I-OCEAN7-304-0616641|  25.01   8.290  32.847  31.140 1479.1987 18:21:19.83M
2018-02-11T04:15:39.233Z|I-OCEAN7-304-0616641|  24.98   8.291  32.830  31.121 1479.1774 18:21:24.89M
2018-02-11T04:15:44.299Z|I-OCEAN7-304-0616641|  25.03   8.291  32.828  31.119 1479.1776 18:21:29.96M
2018-02-11T04:15:49.363Z|I-OCEAN7-304-0616641|  24.90   8.292  32.828  31.118 1479.1753 18:21:35.05M
2018-02-11T04:15:54.426Z|I-OCEAN7-304-0616641|  25.00   8.292  32.827  31.118 1479.1769 18:21:40.11M
2018-02-11T04:15:59.493Z|I-OCEAN7-304-0616641|  25.00   8.292  32.825  31.115 1479.1738 18:21:45.17M