2018-02-11T04:02:00.263Z|I-OCEAN7-304-0616641|  25.08   8.291  32.912  31.208 1479.2847 18:07:45.89M
2018-02-11T04:02:05.331Z|I-OCEAN7-304-0616641|  25.05   8.290  32.912  31.208 1479.2836 18:07:50.95M
2018-02-11T04:02:10.395Z|I-OCEAN7-304-0616641|  25.05   8.290  32.957  31.255 1479.3423 18:07:56.04M
2018-02-11T04:02:15.461Z|I-OCEAN7-304-0616641|  25.05   8.291  32.918  31.214 1479.2916 18:08:01.10M
2018-02-11T04:02:20.525Z|I-OCEAN7-304-0616641|  25.02   8.291  32.868  31.161 1479.2273 18:08:06.17M
2018-02-11T04:02:25.590Z|I-OCEAN7-304-0616641|  25.10   8.291  32.869  31.162 1479.2296 18:08:11.23M
2018-02-11T04:02:30.655Z|I-OCEAN7-304-0616641|  25.11   8.291  33.012  31.312 1479.4152 18:08:16.29M
2018-02-11T04:02:35.721Z|I-OCEAN7-304-0616641|  25.09   8.291  33.045  31.347 1479.4580 18:08:21.36M
2018-02-11T04:02:40.786Z|I-OCEAN7-304-0616641|  25.15   8.291  33.023  31.324 1479.4307 18:08:26.42M
2018-02-11T04:02:45.853Z|I-OCEAN7-304-0616641|  25.03   8.291  33.015  31.316 1479.4176 18:08:31.48M
2018-02-11T04:02:50.915Z|I-OCEAN7-304-0616641|  25.12   8.291  32.934  31.230 1479.3138 18:08:36.55M
2018-02-11T04:02:55.980Z|I-OCEAN7-304-0616641|  25.13   8.291  32.884  31.178 1479.2500 18:08:41.61M