2018-02-11T03:57:01.951Z|I-OCEAN7-304-0616641|  25.11   8.290  32.828  31.120 1479.1744 18:02:47.66M
2018-02-11T03:57:07.015Z|I-OCEAN7-304-0616641|  25.13   8.290  32.821  31.112 1479.1661 18:02:52.63M
2018-02-11T03:57:12.080Z|I-OCEAN7-304-0616641|  25.08   8.290  32.820  31.111 1479.1650 18:02:57.69M
2018-02-11T03:57:17.146Z|I-OCEAN7-304-0616641|  25.10   8.290  32.804  31.095 1479.1442 18:03:02.76M
2018-02-11T03:57:22.211Z|I-OCEAN7-304-0616641|  25.09   8.290  32.785  31.074 1479.1187 18:03:07.82M
2018-02-11T03:57:27.273Z|I-OCEAN7-304-0616641|  25.09   8.290  32.800  31.091 1479.1385 18:03:12.89M
2018-02-11T03:57:32.339Z|I-OCEAN7-304-0616641|  25.10   8.290  32.800  31.090 1479.1375 18:03:17.95M
2018-02-11T03:57:37.406Z|I-OCEAN7-304-0616641|  25.10   8.290  32.787  31.077 1479.1207 18:03:23.03M
2018-02-11T03:57:42.471Z|I-OCEAN7-304-0616641|  25.07   8.290  32.798  31.089 1479.1339 18:03:28.10M
2018-02-11T03:57:47.535Z|I-OCEAN7-304-0616641|  25.12   8.289  32.820  31.112 1479.1627 18:03:33.16M
2018-02-11T03:57:52.599Z|I-OCEAN7-304-0616641|  25.20   8.289  32.830  31.123 1479.1774 18:03:38.23M
2018-02-11T03:57:57.665Z|I-OCEAN7-304-0616641|  25.01   8.289  32.805  31.096 1479.1407 18:03:43.29M