2018-02-11T03:51:02.853Z|I-OCEAN7-304-0616641|  25.18   8.289  32.798  31.089 1479.1337 17:56:48.46M
2018-02-11T03:51:08.014Z|I-OCEAN7-304-0616641|  25.18   8.289  32.798  31.089 1479.1342 17:56:53.52M
2018-02-11T03:51:12.988Z|I-OCEAN7-304-0616641|  25.22   8.290  32.803  31.094 1479.1427 17:56:58.68M
2018-02-11T03:51:18.051Z|I-OCEAN7-304-0616641|  25.14   8.290  32.733  31.021 1479.0525 17:57:03.65M
2018-02-11T03:51:23.117Z|I-OCEAN7-304-0616641|  25.16   8.291  32.776  31.065 1479.1096 17:57:08.71M
2018-02-11T03:51:28.182Z|I-OCEAN7-304-0616641|  25.16   8.291  32.809  31.100 1479.1536 17:57:13.78M
2018-02-11T03:51:33.247Z|I-OCEAN7-304-0616641|  25.16   8.291  32.781  31.069 1479.1167 17:57:18.84M
2018-02-11T03:51:38.311Z|I-OCEAN7-304-0616641|  25.09   8.289  32.755  31.044 1479.0753 17:57:23.90M
2018-02-11T03:51:43.376Z|I-OCEAN7-304-0616641|  25.14   8.289  32.762  31.052 1479.0859 17:57:28.97M
2018-02-11T03:51:48.180Z|I-OCEAN7-304-0616641|  25.21   8.288  32.776  31.066 1479.1046 17:57:34.05M
2018-02-11T03:51:53.246Z|I-OCEAN7-304-0616641|  25.10   8.288  32.775  31.066 1479.1018 17:57:38.84M
2018-02-11T03:51:58.311Z|I-OCEAN7-304-0616641|  25.17   8.289  32.799  31.091 1479.1340 17:57:43.91M