2018-02-11T03:49:01.557Z|I-OCEAN7-304-0616641|  25.17   8.293  32.879  31.171 1479.2495 17:54:47.16M
2018-02-11T03:49:06.623Z|I-OCEAN7-304-0616641|  25.21   8.294  32.880  31.171 1479.2539 17:54:52.22M
2018-02-11T03:49:11.687Z|I-OCEAN7-304-0616641|  25.06   8.294  32.911  31.204 1479.2914 17:54:57.29M
2018-02-11T03:49:16.752Z|I-OCEAN7-304-0616641|  25.18   8.294  32.911  31.204 1479.2930 17:55:02.35M
2018-02-11T03:49:21.863Z|I-OCEAN7-304-0616641|  25.18   8.294  32.883  31.174 1479.2561 17:55:07.41M
2018-02-11T03:49:26.883Z|I-OCEAN7-304-0616641|  25.16   8.293  32.855  31.145 1479.2190 17:55:12.52M
2018-02-11T03:49:31.946Z|I-OCEAN7-304-0616641|  25.24   8.294  32.861  31.152 1479.2296 17:55:17.54M
2018-02-11T03:49:37.012Z|I-OCEAN7-304-0616641|  25.12   8.294  32.908  31.200 1479.2882 17:55:22.61M
2018-02-11T03:49:42.079Z|I-OCEAN7-304-0616641|  25.24   8.294  32.897  31.189 1479.2758 17:55:27.67M
2018-02-11T03:49:47.141Z|I-OCEAN7-304-0616641|  25.14   8.293  32.897  31.190 1479.2728 17:55:32.74M
2018-02-11T03:49:52.207Z|I-OCEAN7-304-0616641|  25.23   8.292  32.896  31.189 1479.2709 17:55:37.80M
2018-02-11T03:49:57.273Z|I-OCEAN7-304-0616641|  25.21   8.292  32.841  31.132 1479.1985 17:55:42.86M