2018-02-11T03:42:01.422Z|I-OCEAN7-304-0616641|  25.26   8.298  32.805  31.088 1479.1693 17:47:47.01M
2018-02-11T03:42:06.488Z|I-OCEAN7-304-0616641|  25.26   8.299  32.842  31.127 1479.2188 17:47:52.07M
2018-02-11T03:42:11.552Z|I-OCEAN7-304-0616641|  25.35   8.299  32.836  31.121 1479.2123 17:47:57.14M
2018-02-11T03:42:16.617Z|I-OCEAN7-304-0616641|  25.27   8.298  32.836  31.120 1479.2097 17:48:02.20M
2018-02-11T03:42:21.681Z|I-OCEAN7-304-0616641|  25.44   8.298  32.824  31.108 1479.1967 17:48:07.26M
2018-02-11T03:42:26.745Z|I-OCEAN7-304-0616641|  25.14   8.298  32.823  31.107 1479.1906 17:48:12.33M
2018-02-11T03:42:31.813Z|I-OCEAN7-304-0616641|  25.40   8.298  32.810  31.094 1479.1781 17:48:17.39M
2018-02-11T03:42:36.878Z|I-OCEAN7-304-0616641|  25.25   8.298  32.852  31.138 1479.2289 17:48:22.46M
2018-02-11T03:42:41.940Z|I-OCEAN7-304-0616641|  25.35   8.298  32.887  31.175 1479.2759 17:48:27.52M
2018-02-11T03:42:47.006Z|I-OCEAN7-304-0616641|  25.33   8.297  32.922  31.212 1479.3191 17:48:32.58M
2018-02-11T03:42:52.071Z|I-OCEAN7-304-0616641|  25.28   8.297  32.922  31.213 1479.3171 17:48:37.64M
2018-02-11T03:42:57.137Z|I-OCEAN7-304-0616641|  25.28   8.296  32.902  31.192 1479.2898 17:48:42.71M