2018-02-11T03:18:01.543Z|I-OCEAN7-304-0616641|  25.43   8.331  32.957  31.219 1479.4569 17:23:47.06M
2018-02-11T03:18:06.607Z|I-OCEAN7-304-0616641|  25.38   8.330  32.957  31.219 1479.4537 17:23:52.12M
2018-02-11T03:18:11.674Z|I-OCEAN7-304-0616641|  25.43   8.330  32.956  31.219 1479.4520 17:23:57.18M
2018-02-11T03:18:16.739Z|I-OCEAN7-304-0616641|  25.32   8.329  32.922  31.184 1479.4042 17:24:02.25M
2018-02-11T03:18:21.804Z|I-OCEAN7-304-0616641|  25.39   8.328  32.961  31.226 1479.4548 17:24:07.31M
2018-02-11T03:18:26.867Z|I-OCEAN7-304-0616641|  25.31   8.328  32.952  31.216 1479.4393 17:24:12.38M
2018-02-11T03:18:31.932Z|I-OCEAN7-304-0616641|  25.40   8.327  32.951  31.216 1479.4379 17:24:17.44M
2018-02-11T03:18:36.999Z|I-OCEAN7-304-0616641|  25.42   8.326  32.952  31.217 1479.4373 17:24:22.50M
2018-02-11T03:18:42.064Z|I-OCEAN7-304-0616641|  25.38   8.326  32.965  31.232 1479.4529 17:24:27.57M
2018-02-11T03:18:47.128Z|I-OCEAN7-304-0616641|  25.31   8.325  32.928  31.193 1479.4020 17:24:32.63M
2018-02-11T03:18:52.192Z|I-OCEAN7-304-0616641|  25.44   8.325  32.960  31.228 1479.4454 17:24:37.70M
2018-02-11T03:18:57.259Z|I-OCEAN7-304-0616641|  25.26   8.324  32.961  31.228 1479.4414 17:24:42.76M