2018-02-11T03:14:03.489Z|I-OCEAN7-304-0616641|  25.36   8.323  33.026  31.298 1479.5249 17:19:48.97M
2018-02-11T03:14:08.554Z|I-OCEAN7-304-0616641|  25.37   8.323  33.063  31.337 1479.5737 17:19:54.06M
2018-02-11T03:14:13.618Z|I-OCEAN7-304-0616641|  25.45   8.324  33.086  31.361 1479.6042 17:19:59.12M
2018-02-11T03:14:18.683Z|I-OCEAN7-304-0616641|  25.41   8.324  33.092  31.367 1479.6123 17:20:04.18M
2018-02-11T03:14:23.750Z|I-OCEAN7-304-0616641|  25.45   8.324  33.092  31.367 1479.6140 17:20:09.25M
2018-02-11T03:14:28.813Z|I-OCEAN7-304-0616641|  25.40   8.324  33.042  31.314 1479.5488 17:20:14.31M
2018-02-11T03:14:33.878Z|I-OCEAN7-304-0616641|  25.45   8.324  33.051  31.323 1479.5616 17:20:19.37M
2018-02-11T03:14:38.943Z|I-OCEAN7-304-0616641|  25.36   8.325  33.052  31.324 1479.5627 17:20:24.44M
2018-02-11T03:14:44.008Z|I-OCEAN7-304-0616641|  25.48   8.326  33.053  31.324 1479.5685 17:20:29.50M
2018-02-11T03:14:49.074Z|I-OCEAN7-304-0616641|  25.46   8.326  33.070  31.342 1479.5902 17:20:34.57M
2018-02-11T03:14:54.137Z|I-OCEAN7-304-0616641|  25.43   8.326  33.049  31.319 1479.5621 17:20:39.63M
2018-02-11T03:14:59.204Z|I-OCEAN7-304-0616641|  25.39   8.326  33.011  31.280 1479.5115 17:20:44.69M