2018-02-11T02:20:01.003Z|I-OCEAN7-304-0616641|  25.61   8.339  32.982  31.238 1479.5145 16:25:46.33M
2018-02-11T02:20:06.069Z|I-OCEAN7-304-0616641|  25.61   8.340  32.960  31.214 1479.4868 16:25:51.39M
2018-02-11T02:20:11.135Z|I-OCEAN7-304-0616641|  25.71   8.340  32.959  31.213 1479.4888 16:25:56.46M
2018-02-11T02:20:16.200Z|I-OCEAN7-304-0616641|  25.60   8.340  32.974  31.228 1479.5056 16:26:01.52M
2018-02-11T02:20:21.263Z|I-OCEAN7-304-0616641|  25.65   8.340  32.981  31.236 1479.5160 16:26:06.58M
2018-02-11T02:20:26.331Z|I-OCEAN7-304-0616641|  25.71   8.340  32.977  31.232 1479.5117 16:26:11.65M
2018-02-11T02:20:31.393Z|I-OCEAN7-304-0616641|  25.51   8.340  32.933  31.185 1479.4512 16:26:16.71M
2018-02-11T02:20:36.459Z|I-OCEAN7-304-0616641|  25.67   8.340  32.933  31.185 1479.4551 16:26:21.77M
2018-02-11T02:20:41.522Z|I-OCEAN7-304-0616641|  25.57   8.341  32.983  31.237 1479.5183 16:26:26.84M
2018-02-11T02:20:46.588Z|I-OCEAN7-304-0616641|  25.66   8.341  32.982  31.237 1479.5195 16:26:31.90M
2018-02-11T02:20:51.652Z|I-OCEAN7-304-0616641|  25.65   8.341  33.003  31.258 1479.5466 16:26:36.97M
2018-02-11T02:20:56.717Z|I-OCEAN7-304-0616641|  25.65   8.341  32.997  31.252 1479.5389 16:26:42.05M