2018-02-11T02:18:04.767Z|I-OCEAN7-304-0616641|  25.65   8.343  32.900  31.149 1479.4192 16:23:50.09M
2018-02-11T02:18:09.837Z|I-OCEAN7-304-0616641|  25.63   8.343  32.900  31.148 1479.4178 16:23:55.15M
2018-02-11T02:18:14.902Z|I-OCEAN7-304-0616641|  25.74   8.343  32.919  31.169 1479.4445 16:24:00.22M
2018-02-11T02:18:19.966Z|I-OCEAN7-304-0616641|  25.63   8.342  32.941  31.192 1479.4705 16:24:05.29M
2018-02-11T02:18:25.028Z|I-OCEAN7-304-0616641|  25.64   8.342  32.906  31.156 1479.4237 16:24:10.35M
2018-02-11T02:18:30.094Z|I-OCEAN7-304-0616641|  25.67   8.341  32.907  31.157 1479.4227 16:24:15.41M
2018-02-11T02:18:35.160Z|I-OCEAN7-304-0616641|  25.55   8.340  32.908  31.159 1479.4199 16:24:20.48M
2018-02-11T02:18:40.224Z|I-OCEAN7-304-0616641|  25.62   8.340  32.924  31.176 1479.4406 16:24:25.54M
2018-02-11T02:18:45.290Z|I-OCEAN7-304-0616641|  25.62   8.340  32.945  31.199 1479.4683 16:24:30.60M
2018-02-11T02:18:50.356Z|I-OCEAN7-304-0616641|  25.64   8.340  32.925  31.177 1479.4431 16:24:35.67M
2018-02-11T02:18:55.421Z|I-OCEAN7-304-0616641|  25.60   8.339  32.958  31.212 1479.4838 16:24:40.73M