2018-02-11T02:13:01.388Z|I-OCEAN7-304-0616641|  25.64   8.344  33.043  31.297 1479.6071 16:18:46.69M
2018-02-11T02:13:06.455Z|I-OCEAN7-304-0616641|  25.65   8.344  32.983  31.235 1479.5289 16:18:51.75M
2018-02-11T02:13:11.519Z|I-OCEAN7-304-0616641|  25.65   8.343  32.929  31.178 1479.4580 16:18:56.81M
2018-02-11T02:13:16.583Z|I-OCEAN7-304-0616641|  25.60   8.343  32.930  31.179 1479.4572 16:19:01.88M
2018-02-11T02:13:21.648Z|I-OCEAN7-304-0616641|  25.67   8.343  32.940  31.190 1479.4723 16:19:06.94M
2018-02-11T02:13:26.715Z|I-OCEAN7-304-0616641|  25.58   8.343  32.981  31.233 1479.5229 16:19:12.03M
2018-02-11T02:13:31.781Z|I-OCEAN7-304-0616641|  25.70   8.343  32.952  31.202 1479.4875 16:19:17.09M
2018-02-11T02:13:36.846Z|I-OCEAN7-304-0616641|  25.59   8.343  32.958  31.209 1479.4943 16:19:22.16M
2018-02-11T02:13:41.908Z|I-OCEAN7-304-0616641|  25.67   8.343  32.995  31.248 1479.5419 16:19:27.22M
2018-02-11T02:13:46.974Z|I-OCEAN7-304-0616641|  25.65   8.342  32.994  31.248 1479.5397 16:19:32.28M
2018-02-11T02:13:52.041Z|I-OCEAN7-304-0616641|  25.65   8.342  32.931  31.182 1479.4578 16:19:37.35M
2018-02-11T02:13:57.107Z|I-OCEAN7-304-0616641|  25.73   8.342  33.008  31.263 1479.5587 16:19:42.41M