2018-02-11T01:58:01.634Z|I-OCEAN7-304-0616641|  25.70   8.358  32.973  31.212 1479.5538 16:03:46.89M
2018-02-11T01:58:06.697Z|I-OCEAN7-304-0616641|  25.65   8.357  32.930  31.167 1479.4972 16:03:51.96M
2018-02-11T01:58:11.761Z|I-OCEAN7-304-0616641|  25.65   8.357  32.952  31.190 1479.5251 16:03:57.04M
2018-02-11T01:58:16.827Z|I-OCEAN7-304-0616641|  25.65   8.357  32.952  31.190 1479.5250 16:04:02.10M
2018-02-11T01:58:21.632Z|I-OCEAN7-304-0616641|  25.66   8.357  32.952  31.190 1479.5251 16:04:07.17M
2018-02-11T01:58:26.697Z|I-OCEAN7-304-0616641|  25.66   8.357  32.982  31.221 1479.5638 16:04:11.95M
2018-02-11T01:58:31.759Z|I-OCEAN7-304-0616641|  25.66   8.357  32.976  31.216 1479.5562 16:04:17.04M
2018-02-11T01:58:36.827Z|I-OCEAN7-304-0616641|  25.66   8.357  32.975  31.215 1479.5537 16:04:22.10M
2018-02-11T01:58:41.896Z|I-OCEAN7-304-0616641|  25.66   8.356  32.917  31.154 1479.4774 16:04:27.17M
2018-02-11T01:58:46.960Z|I-OCEAN7-304-0616641|  25.61   8.357  32.840  31.073 1479.3773 16:04:32.23M
2018-02-11T01:58:52.022Z|I-OCEAN7-304-0616641|  25.69   8.357  32.872  31.106 1479.4197 16:04:37.30M
2018-02-11T01:58:57.088Z|I-OCEAN7-304-0616641|  25.49   8.357  32.872  31.106 1479.4171 16:04:42.36M